COTI
COTI · 美元计价
$0.01052
0.96%
≈ ￥0.069432
($0.00)
更新于 2026-10-27 02:00:02
24H 最高$0.01061
24H 最低$0.01016
今日开盘$0.01042
24H 成交量$67.14万
流通市值$3,127.71万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.84亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80365.97 | $8.08万 | $7.94万 | $12.05亿 | $1,980.03万 | -0.53% |
| 3 |
ETH以太坊
|
$2327.17 | $2,359.50 | $2,293.09 | $4.56亿 | $2,840.80亿 | -1.32% |
| 4 |
ZEC大零币
|
$1243.65 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.97% |
| 5 |
SOLSolana
|
$101.45 | $102.73 | $99.88 | $1.58亿 | $600.43亿 | -0.49% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.42亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2986 | $1.31 | $1.27 | $9,798.24万 | $821.03亿 | -0.51% |
| 9 |
NEARNEAR Protocol
|
$4.515 | $4.67 | $4.43 | $9,307.57万 | $59.85亿 | -3.09% |
| 10 |
BNB币安币
|
$745.28 | $747.47 | $732.45 | $7,333.55万 | $977.82亿 | 0.30% |
| 11 |
ENAEthena
|
$0.2111 | $0.213 | $0.2013 | $4,331.99万 | $28.18亿 | 1.64% |
| 12 |
QNTQuant
|
$204.55 | $223.96 | $187.79 | $3,748.32万 | $30.63亿 | 3.18% |
| 13 |
SUISui
|
$0.9181 | $0.934 | $0.9001 | $3,338.37万 | $37.89亿 | -1.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.69 | $1,288.57 | $1,223.46 | $3,327.77万 | $9,130.35万 | 2.29% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,319.29万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.79 | $150.54 | $144.88 | $3,047.84万 | $1.61亿 | -0.26% |
| 17 |
WLDWorldcoin
|
$0.442 | $0.4635 | $0.4346 | $3,042.12万 | $16.57亿 | -4.37% |
| 18 |
DOGE狗币
|
$0.07768 | $0.07823 | $0.07598 | $2,723.47万 | $121.56亿 | 0.34% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.11 | $93.22 | $81.54 | $2,715.37万 | $7,696.80万 | 8.50% |
| 20 |
UNIUniswap
|
$7.115 | $7.20 | $6.78 | $2,664.15万 | $44.38亿 | 2.51% |
相关站点
共 40 个
RWUSD - 币种排行
Babylon - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - BTC行情
BEAMX - 币种排行
Bittensor - 加密货币行情
狗币 - 比特币
Ethena - 比特币
Vana - 比特币行情
NFP - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 币种排行
Katana - 比特币
Babylon - 币种排行
Hyperliquid - 数字货币市值
Internet - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
Artificial - 数字货币市值
Artificial - 币种排行
Aerodrome - 比特币
Hyperliquid - 数字货币市值
Polkadot - 比特币行情
First Digital - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Lorenzo - 币种排行
Compound - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 加密货币行情
艾达币 - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 比特币
Ethena - 比特币行情
Curve DAO - 加密货币行情