APPB
APPB · 美元计价
$258.26
-1.74%
≈ ￥1704.52
(-$4.56)
更新于 2026-10-29 11:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$4.56)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETHFIEther.fi
|
$0.6525 | $0.6885 | $0.6453 | $314.89万 | $6.83亿 | -2.00% |
| 656 |
HPEBHPEB
|
$58.48 | $62.14 | $58.26 | $7.88万 | — | -5.30% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.13% |
| 619 |
IOTXIoTeX
|
$0.003602 | $0.003723 | $0.003576 | $11.69万 | $3,481.51万 | -1.67% |
| 579 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.36万 | $369.20万 | -2.62% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.96 | $147.36 | $138.86 | $1,229.08万 | $5,264.04万 | -1.89% |
| 444 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002379 | $29.12万 | $1,969.74万 | -3.36% |
| 113 |
RENDERRender
|
$1.616 | $1.74 | $1.61 | $253.33万 | $8.85亿 | -5.44% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $406.61万 | $6,826.30万 | -11.84% |
| 92 |
QQQBQQQB
|
$715.77 | $729.98 | $714.33 | $359.72万 | — | -1.22% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.62万 | $969.19万 | -3.89% |
| 138 |
AVAAVA (Travala)
|
$0.3285 | $0.3563 | $0.3118 | $181.72万 | $741.23万 | -7.39% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.47% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $144.56万 | — | -4.88% |
| 545 |
ASMLBASMLB
|
$1617.85 | $1,673.30 | $1,615.55 | $17.96万 | — | -2.24% |
| 267 |
COTICOTI
|
$0.01 | $0.0107 | $0.00997 | $70.48万 | $3,113.69万 | -6.02% |
| 652 |
SKUUBSKUUB
|
$19.73 | $21.52 | $19.02 | $8.37万 | — | 1.18% |
| 437 |
DOGSDogs
|
$0.00003456 | $0.00003669 | $0.00003437 | $29.83万 | $1,855.15万 | -5.29% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $985.49万 | $5,820.41万 | -3.77% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
币安币 - BTC行情
Chainlink - 币种排行
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
以太坊 - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 币种排行
Avalanche - 加密货币行情
Tokamak - 数字货币市值
Tutorial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
United Stables - BTC行情
Official Trump - 币种排行
USDC - 币种排行
Bittensor - 数字货币市值
Sui - 币种排行
Polkadot - BTC行情
恒星币 - BTC行情
EUR - 比特币
Artificial Inu - 数字货币市值
MegaETH - 比特币行情
Lorenzo - 比特币行情
Sui - 比特币行情
Filecoin - 比特币行情
莱特币 - 数字货币市值
莱特币 - 加密货币行情
MyShell - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Quant - 数字货币市值
波场 - BTC行情
Renzo - BTC行情
Hyperliquid - 数字货币市值
Plasma - BTC行情
Gitcoin - 币种排行
Arbitrum - 比特币行情