链脉行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% SparkSPK $0.018374 -0.63% ONEchain $0.001317 -0.08% BOND $2.152 +4.42% DAR $0.21707 +2.02% WBETH $2630.53 +2.72% Kava $0.06888 -1.11% 比特黄金BTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 ETHFI ETHFIEther.fi $0.6701 $0.677 $0.6426 $277.36万 $6.58亿 2.51%
659 HPEB HPEBHPEB $61.65 $61.83 $58.82 $5.78万 — 4.81%
289 BABAB BABABAlibaba (bStocks Tokenized Sto $101.03 $101.69 $99.16 $55.56万 $871.22万 1.89%
504 IOTX IOTXIoTeX $0.003686 $0.003814 $0.003635 $20.13万 $3,464.88万 -0.65%
561 TKO TKOTokocrypto $0.0494 $0.0499 $0.047 $15.39万 $369.60万 3.13%
48 MSTRB MSTRBStrategy (bStocks Tokenized St $143.95 $144.73 $138.61 $915.02万 $5,143.83万 2.92%
470 CELR CELRCeler Network $0.00246 $0.002484 $0.002347 $23.53万 $1,908.30万 3.45%
128 RENDER RENDERRender $1.688 $1.72 $1.66 $190.34万 $8.73亿 0.72%
315 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,081.10万 -4.02%
94 MARSCOIN MARSCOINMarsCoin $0.0689 $0.0712 $0.0649 $326.95万 $6,855.34万 4.71%
119 QQQB QQQBQQQB $724.87 $726.16 $711.88 $224.58万 — 1.83%
221 ZKC ZKCBoundless $0.0334 $0.0352 $0.0327 $84.81万 $956.30万 0.00%
117 AVA AVAAVA (Travala) $0.3417 $0.3849 $0.3339 $231.39万 $2,629.81万 -6.00%
202 ZK ZKZKsync $0.01193 $0.01229 $0.01189 $92.50万 $1.35亿 -2.13%
196 VELODROME VELODROMEVELODROME $0.03096 $0.0315 $0.02911 $99.54万 — 4.95%
642 ASMLB ASMLBASMLB $1652.29 $1,672.65 $1,600.57 $8.03万 — 2.96%
295 COTI COTICOTI $0.01056 $0.01067 $0.01002 $54.44万 $3,088.49万 3.84%
424 DOGS DOGSDogs $0.00003609 $0.00003674 $0.00003456 $31.36万 $1,839.18万 2.38%
50 INTCB INTCBIntel (bStocks Tokenized Stock $95.41 $96.03 $90.48 $858.28万 $5,869.14万 5.45%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $8,141.18万 -25.90%

相关站点

共 40 个
Bubblemaps - BTC行情 United Stables - 数字货币市值 Uniswap - 以太坊ETH价格 RWUSD - 比特币行情 币安币 - 币种排行 USD1 - 币种排行 Vana - 比特币 USDC - 比特币行情 Huma Finance - BTC行情 Gram - 数字货币市值 Bittensor - 比特币行情 Ondo - 数字货币市值 Ethena - 以太坊ETH价格 Optimism - 加密货币行情 United Stables - 币种排行 Tether Gold - 比特币行情 First Digital - 比特币 Plasma - 以太坊ETH价格 Internet - 比特币行情 莱特币 - 比特币行情 Bittensor - 数字货币市值 Artificial - 比特币行情 大零币 - 比特币行情 First Digital - BTC行情 Chainlink - 加密货币行情 Zama - 比特币 USDC - 币种排行 Pudgy Penguins - 加密货币行情 Gram - 加密货币行情 Renzo - 加密货币行情 LayerZero - 币种排行 Huma Finance - 比特币行情 Uniswap - 币种排行 Ripple USD - BTC行情 Worldcoin - 比特币 以太坊 - 比特币行情 Hedera - 以太坊ETH价格 Plasma - 以太坊ETH价格 Nillion - BTC行情 Huma Finance - 数字货币市值