Paris Saint-Germain Fan Token
PSG · 美元计价
$0.415
1.47%
≈ ￥2.739
($0.01)
更新于 2026-10-28 14:25:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.409
24H 成交量$17.31万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6426 | $320.94万 | $6.58亿 | 3.22% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $6.08万 | — | 4.87% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.91万 | $871.22万 | 1.45% |
| 469 |
IOTXIoTeX
|
$0.003657 | $0.003814 | $0.003624 | $23.33万 | $3,464.88万 | -1.32% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.21万 | $369.60万 | 1.65% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.55 | $143.04 | $138.61 | $823.75万 | $5,143.83万 | 2.03% |
| 468 |
CELRCeler Network
|
$0.002442 | $0.002484 | $0.002347 | $23.39万 | $1,908.30万 | 2.30% |
| 131 |
RENDERRender
|
$1.692 | $1.72 | $1.66 | $176.63万 | $8.73亿 | 0.89% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 99 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $309.57万 | $6,855.34万 | 6.12% |
| 128 |
QQQBQQQB
|
$725.1 | $725.37 | $709.76 | $190.60万 | — | 2.06% |
| 212 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.52万 | $956.30万 | 0.61% |
| 110 |
AVAAVA (Travala)
|
$0.3392 | $0.3849 | $0.3377 | $247.57万 | $2,629.81万 | -3.00% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.74万 | $1.35亿 | -1.89% |
| 195 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02903 | $92.49万 | — | 4.24% |
| 638 |
ASMLBASMLB
|
$1662.98 | $1,665.79 | $1,575.53 | $9.23万 | — | 5.32% |
| 275 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 3.31% |
| 452 |
DOGSDogs
|
$0.00003642 | $0.00003674 | $0.00003456 | $27.02万 | $1,839.18万 | 3.41% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $95.63 | $89.30 | $821.54万 | $5,869.14万 | 6.36% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
USD.AI - 币种排行
Avalanche - 比特币行情
MegaETH - BTC行情
Celestia - 加密货币行情
牛来 - 比特币行情
Ondo - 比特币行情
Tree - BTC行情
Filecoin - 数字货币市值
Brevis - 加密货币行情
牛来 - 比特币
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Midnight - 比特币
Aave - 数字货币市值
Vana - 币种排行
Official Trump - 以太坊ETH价格
MegaETH - 比特币
Polkadot - 比特币
Gitcoin - 比特币
Arbitrum - 数字货币市值
Plume - 比特币
Vana - BTC行情
MegaETH - 比特币行情
USD.AI - 加密货币行情
First Digital - 币种排行
Avalanche - 比特币行情
Zama - 比特币行情
Plasma - 比特币
First Digital - 加密货币行情
Celestia - 币种排行
USDC - BTC行情
狗币 - BTC行情
Pepe - 比特币行情
Plume - 比特币行情
Aave - 币种排行
莱特币 - 数字货币市值
Gram - 比特币行情