Sapien
SAPIEN · 美元计价
$0.0555
-1.07%
≈ ￥0.3663
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.98万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.6668 | $0.677 | $0.6453 | $229.77万 | $6.52亿 | 0.21% |
| 666 |
HPEBHPEB
|
$60.81 | $62.14 | $60.10 | $5.25万 | — | -0.12% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.75 | $102.27 | $99.45 | $67.72万 | $895.27万 | 0.49% |
| 604 |
IOTXIoTeX
|
$0.003682 | $0.003699 | $0.003576 | $11.44万 | $3,407.35万 | 0.99% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -1.62% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.05 | $144.73 | $138.86 | $1,120.23万 | $5,104.92万 | 0.29% |
| 483 |
CELRCeler Network
|
$0.002449 | $0.00248 | $0.002399 | $21.32万 | $1,911.23万 | 0.58% |
| 123 |
RENDERRender
|
$1.697 | $1.72 | $1.65 | $201.84万 | $8.67亿 | -0.29% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $322.90万 | $6,637.88万 | -1.32% |
| 97 |
QQQBQQQB
|
$724.77 | $726.31 | $721.21 | $303.11万 | — | 0.39% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.90万 | $959.66万 | 0.00% |
| 129 |
AVAAVA (Travala)
|
$0.3268 | $0.3654 | $0.3209 | $186.55万 | $730.75万 | -9.35% |
| 165 |
ZKZKsync
|
$0.01191 | $0.01221 | $0.01156 | $131.33万 | $1.29亿 | -1.65% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.72万 | — | 1.01% |
| 613 |
ASMLBASMLB
|
$1662.79 | $1,673.30 | $1,631.60 | $10.96万 | — | 1.36% |
| 299 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01023 | $53.67万 | $3,080.35万 | 0.58% |
| 646 |
SKUUBSKUUB
|
$21.16 | $21.50 | $19.02 | $7.07万 | — | 8.51% |
| 453 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | 0.36% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.39 | $96.15 | $93.12 | $748.39万 | $5,798.10万 | 2.01% |
相关站点
共 40 个
QQQB - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 加密货币行情
Artificial - 比特币行情
Plume - 数字货币市值
Quant - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 比特币行情
Aave - 币种排行
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
MegaETH - 币种排行
Gitcoin - 币种排行
Optimism - 比特币
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 比特币
Huma Finance - 比特币
MyShell - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Internet - 比特币
Worldcoin - 加密货币行情
比特币
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Shiba Inu - 比特币
Gram - 比特币
Uniswap - 比特币行情
艾达币 - 数字货币市值
Haedal - 币种排行
币安币 - 加密货币行情
Polkadot - BTC行情
Tether Gold - 比特币行情
Renzo - 币种排行
Uniswap - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - 以太坊ETH价格